Kraft Heinz - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 175.62 1.20 0.69% -13.66% 2025-07-02
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-03
Britannia Industries 5,825.00 35.00 0.60% 6.90% 2025-07-03
BUA Foods 459.00 0 0% 20.82% 2025-07-02
Bubs Australia 0.19 0.02 8.82% 42.31% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Coca-Cola 3,834.00 -36.00 -0.93% 42.95% 2025-07-03
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Davide Campari-Milano 6.08 0.04 0.66% -29.69% 2025-07-03
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
Fraser & Neave 28.98 -0.08 -0.28% -8.81% 2025-07-03
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
WK Kellogg Co 17.91 0.86 5.04% 5.73% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lamb Weston Holdings 52.76 0.39 0.74% -36.19% 2025-07-02
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Nestle 79.61 0.46 0.58% -13.99% 2025-07-03
Nestle India 2,398.50 10.50 0.44% -6.00% 2025-07-03
Origin Enterprises 3.72 0.02 0.41% 17.56% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Premier Group 14,200.00 49.00 0.35% 91.89% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Raisio Oyj 2.51 0.03 1.01% 30.74% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sanford 5.77 0.07 1.23% 43.18% 2025-07-03
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Tata Consumer Products Ltd 1,101.90 6.10 0.56% -3.88% 2025-07-03
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
Unilever 4,493.00 13.00 0.29% 4.44% 2025-07-03
Purcari Wineries PCL 20.45 0.05 0.25% 28.13% 2025-07-01
Zwack 33,000.00 0 0% 30.43% 2025-07-02

Prix Journée An Date
US500 6237 29.41 0.47% 12.03% 2025-07-03
US100 22707 163.75 0.73% 11.35% 2025-07-03